Pharol SGPS SA (0FQ8)
EUR 0.07
(1.25%)
EUR 0.07
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 8.25 | 8.3 | 8.25 | 8.3 | 7146.00 |
| 09 Dec, 2009 | 8.23 | 8.23 | 8.23 | 8.23 | 44.25 Thousand |
| 03 Dec, 2009 | 8.43 | 8.47 | 8.43 | 8.45 | 2274.00 |
| 01 Dec, 2009 | 8.27 | 8.27 | 8.27 | 8.27 | 8092.00 |
| 20 Nov, 2009 | 8.1 | 8.1 | 8.1 | 8.1 | 64.79 Thousand |
| 18 Nov, 2009 | 8.01 | 8.01 | 8.01 | 8.01 | 19.48 Thousand |
| 17 Nov, 2009 | 8.01 | 8.04 | 8.01 | 8.02 | 138.97 Thousand |
| 06 Nov, 2009 | 8.13 | 8.13 | 8.13 | 8.13 | 7083.00 |
| 05 Nov, 2009 | 8.01 | 8.01 | 8.01 | 8.01 | 807.00 |
| 04 Nov, 2009 | 7.79 | 7.87 | 7.79 | 7.87 | 25.44 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO