Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.23%)
EUR 0.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 7.79 | 7.87 | 7.79 | 7.87 | 25.44 Thousand |
| 02 Nov, 2009 | 7.77 | 7.77 | 7.77 | 7.77 | 6667.00 |
| 30 Oct, 2009 | 7.79 | 7.79 | 7.79 | 7.79 | 724.00 |
| 28 Oct, 2009 | 7.7 | 7.7 | 7.7 | 7.7 | 50.09 Thousand |
| 27 Oct, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 750.00 |
| 26 Oct, 2009 | 7.89 | 7.89 | 7.7 | 7.7 | 10.16 Thousand |
| 20 Oct, 2009 | 8.15 | 8.15 | 8.09 | 8.09 | 30.13 Thousand |
| 09 Oct, 2009 | 7.71 | 7.71 | 7.71 | 7.71 | 1311.00 |
| 08 Oct, 2009 | 7.8 | 7.8 | 7.76 | 7.76 | 1124.00 |
| 06 Oct, 2009 | 7.58 | 7.58 | 7.58 | 7.58 | 4036.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO