Pharol SGPS SA (0FQ8)

EUR 0.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 8.46 8.47 8.46 8.47 10.32 Thousand
07 Jan, 2010 8.45 8.53 8.45 8.47 11.68 Thousand
05 Jan, 2010 8.58 8.62 8.55 8.55 109.28 Thousand
04 Jan, 2010 8.6 8.63 8.6 8.63 136.25 Thousand
30 Dec, 2009 8.6 8.61 8.6 8.61 167.09 Thousand
29 Dec, 2009 8.57 8.57 8.57 8.57 99.74 Thousand
23 Dec, 2009 8.56 8.68 8.56 8.68 228.91 Thousand
22 Dec, 2009 8.43 8.49 8.43 8.43 172.56 Thousand
17 Dec, 2009 8.29 8.33 8.29 8.33 201.8 Thousand
16 Dec, 2009 8.38 8.38 8.38 8.38 2872.00