Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.23%)
EUR 0.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 7.63 | 7.65 | 7.63 | 7.65 | 1402.00 |
| 02 Feb, 2010 | 7.58 | 7.7 | 7.56 | 7.7 | 11.53 Thousand |
| 01 Feb, 2010 | 7.44 | 7.44 | 7.44 | 7.44 | 508.00 |
| 27 Jan, 2010 | 7.67 | 7.67 | 7.67 | 7.67 | 2642.00 |
| 26 Jan, 2010 | 7.78 | 7.78 | 7.78 | 7.78 | 60 Thousand |
| 25 Jan, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 2013.00 |
| 21 Jan, 2010 | 7.96 | 7.96 | 7.96 | 7.96 | 25.5 Thousand |
| 20 Jan, 2010 | 8.15 | 8.15 | 8.15 | 8.15 | 2667.00 |
| 14 Jan, 2010 | 8.48 | 8.48 | 8.48 | 8.48 | 161.00 |
| 13 Jan, 2010 | 8.44 | 8.45 | 8.44 | 8.45 | 5101.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO