Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 68.6 68.7 68.6 68.63 213.17 Thousand
06 Dec, 2024 68.6 68.8 68.5 68.7 10.22 Thousand
05 Dec, 2024 68.45 68.7 68.45 68.7 429.21 Thousand
04 Dec, 2024 68.45 68.5 68.4 68.5 137.09 Thousand
03 Dec, 2024 68.5 68.5 68.4 68.43 63.32 Thousand
02 Dec, 2024 68.4 68.6 68.4 68.4 57.00
29 Nov, 2024 68.43 68.5 68.4 68.5 90 Thousand
28 Nov, 2024 68.5 68.5 68.5 68.5 6322.00
27 Nov, 2024 68.4 68.5 68.4 68.5 20.7 Thousand
26 Nov, 2024 68.5 68.5 68.4 68.5 129.00