Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 7.25 | 7.25 | 7.12 | 7.12 | 138.00 |
| 13 Nov, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | 109.00 |
| 12 Nov, 2008 | 7.44 | 7.44 | 7.14 | 7.14 | 87.00 |
| 11 Nov, 2008 | 7.67 | 7.67 | 7.5 | 7.5 | 151.00 |
| 10 Nov, 2008 | 7.92 | 7.92 | 7.86 | 7.86 | 151.00 |
| 07 Nov, 2008 | 7.16 | 7.35 | 7.16 | 7.35 | 40.00 |
| 06 Nov, 2008 | 7.27 | 7.27 | 7.11 | 7.11 | 70.00 |
| 05 Nov, 2008 | 7.92 | 7.99 | 7.92 | 7.99 | 10.25 Thousand |
| 04 Nov, 2008 | 8.03 | 8.16 | 8.03 | 8.16 | 82.00 |
| 31 Oct, 2008 | 6.67 | 7.38 | 6.67 | 7.38 | 57.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O