Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 7.0 | 7.0 | 6.93 | 6.93 | 125.00 |
| 03 Dec, 2008 | 6.9 | 6.99 | 6.9 | 6.99 | 27.00 |
| 02 Dec, 2008 | 7.1 | 7.1 | 7.06 | 7.09 | 711.00 |
| 01 Dec, 2008 | 7.18 | 7.18 | 7.15 | 7.15 | 65.00 |
| 27 Nov, 2008 | 7.14 | 7.26 | 7.14 | 7.26 | 103.00 |
| 26 Nov, 2008 | 7.01 | 7.01 | 6.69 | 6.97 | 869.00 |
| 24 Nov, 2008 | 6.37 | 6.37 | 6.37 | 6.37 | 12.15 Thousand |
| 21 Nov, 2008 | 6.28 | 6.28 | 6.09 | 6.09 | 83.00 |
| 19 Nov, 2008 | 6.68 | 6.68 | 6.56 | 6.56 | 27.00 |
| 18 Nov, 2008 | 6.93 | 6.93 | 6.85 | 6.85 | 238.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O