Etablissements Maurel et Prom SA (0F6L)

EUR 5.03

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 5.79 5.83 5.79 5.83 1062.00
20 Jan, 2009 6.2 6.2 6.08 6.08 1198.00
19 Jan, 2009 6.2 6.2 6.2 6.2 200.00
23 Dec, 2008 6.35 6.35 6.33 6.33 3870.00
15 Dec, 2008 7.04 7.04 7.01 7.01 14.48 Thousand
12 Dec, 2008 6.78 6.95 6.78 6.95 1198.00
11 Dec, 2008 6.95 7.06 6.95 7.06 98.00
10 Dec, 2008 6.81 6.86 6.81 6.85 12.22 Thousand
08 Dec, 2008 6.9 6.9 6.79 6.87 22.67 Thousand
05 Dec, 2008 6.97 6.97 6.76 6.76 27.00