Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.68 19.72 19.5 19.7 6602.00
11 Apr, 2022 19.72 19.8 19.3 19.52 38.98 Thousand
08 Apr, 2022 19.92 20.0 19.72 19.76 99.12 Thousand
07 Apr, 2022 19.78 19.78 19.44 19.44 16.87 Thousand
06 Apr, 2022 19.34 19.68 19.34 19.68 1624.00
05 Apr, 2022 19.82 20.15 19.68 19.68 37.13 Thousand
04 Apr, 2022 19.8 19.94 19.58 19.7 11.31 Thousand
31 Mar, 2022 20.5 20.5 20.15 20.32 15.41 Thousand
30 Mar, 2022 20.4 20.5 20.15 20.5 6480.00
29 Mar, 2022 20.3 20.5 20.1 20.25 35.47 Thousand