Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 28.2 28.25 27.85 28.1 44.64 Thousand
09 Feb, 2023 27.55 28.2 27.5 28.12 19.21 Thousand
08 Feb, 2023 27.6 27.6 27.25 27.55 14.89 Thousand
07 Feb, 2023 27.5 27.55 27.4 27.42 3158.00
06 Feb, 2023 28.0 28.0 27.3 27.4 7445.00
03 Feb, 2023 27.75 28.15 27.75 27.85 38.83 Thousand
02 Feb, 2023 27.5 27.5 27.25 27.25 9971.00
01 Feb, 2023 27.0 27.4 26.95 27.1 47.41 Thousand
31 Jan, 2023 26.8 26.8 26.6 26.66 58.39 Thousand
30 Jan, 2023 26.45 27.05 26.45 27.05 19.89 Thousand