Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 26.0 26.7 25.28 26.4 119.18 Thousand
25 Feb, 2021 27.29 28.24 25.1 25.87 177.34 Thousand
24 Feb, 2021 26.85 28.17 26.78 27.22 183.17 Thousand
23 Feb, 2021 24.79 26.53 23.48 26.47 157.02 Thousand
22 Feb, 2021 25.53 27.33 24.69 27.05 232.55 Thousand
19 Feb, 2021 23.61 24.65 23.54 24.62 99.56 Thousand
18 Feb, 2021 22.9 23.1 22.44 22.83 126.3 Thousand
17 Feb, 2021 22.59 24.04 21.89 23.46 158.7 Thousand
16 Feb, 2021 21.14 22.42 21.02 22.42 143.72 Thousand
12 Feb, 2021 20.25 20.8 20.05 20.52 189.38 Thousand