Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 27.29 28.48 27.29 28.24 80.31 Thousand
11 Mar, 2021 27.0 27.75 26.54 27.43 76.42 Thousand
10 Mar, 2021 27.45 28.37 26.68 27.02 111.46 Thousand
09 Mar, 2021 26.96 27.41 25.83 27.36 92.55 Thousand
08 Mar, 2021 26.19 27.26 25.83 26.7 120.88 Thousand
05 Mar, 2021 27.3 27.3 23.26 25.25 258.61 Thousand
04 Mar, 2021 28.84 29.44 26.23 26.77 165.38 Thousand
03 Mar, 2021 28.25 29.57 27.89 28.93 218.15 Thousand
02 Mar, 2021 26.4 27.67 26.4 27.4 182.86 Thousand
01 Mar, 2021 27.75 27.91 26.24 26.5 149.73 Thousand