Carnival Corp. (0EV1)

USD 25.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 26.12 26.49 25.27 25.6 69.46 Thousand
25 Mar, 2021 24.7 26.01 23.72 25.57 575.99 Thousand
24 Mar, 2021 26.07 27.32 24.17 24.96 179.33 Thousand
23 Mar, 2021 27.0 27.31 25.2 25.37 146.67 Thousand
22 Mar, 2021 28.46 28.46 27.37 27.81 84.19 Thousand
19 Mar, 2021 28.6 28.8 27.14 28.78 61.02 Thousand
18 Mar, 2021 29.33 29.74 28.47 28.52 90.12 Thousand
17 Mar, 2021 28.1 28.81 27.84 28.64 70.81 Thousand
16 Mar, 2021 30.1 30.1 27.85 28.52 153.83 Thousand
15 Mar, 2021 28.76 30.09 28.76 29.56 161.81 Thousand