Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2015 | 9.05 | 9.05 | 9.05 | 9.05 | 28.00 |
| 16 Feb, 2015 | 8.82 | 8.82 | 8.82 | 8.82 | 259.00 |
| 12 Feb, 2015 | 8.52 | 8.52 | 8.52 | 8.52 | 12.00 |
| 11 Feb, 2015 | 8.46 | 8.46 | 8.42 | 8.45 | 4924.00 |
| 06 Feb, 2015 | 8.67 | 8.67 | 8.67 | 8.67 | 26.00 |
| 05 Feb, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | 7.00 |
| 04 Feb, 2015 | 8.34 | 8.34 | 8.34 | 8.34 | 4875.00 |
| 02 Feb, 2015 | 7.93 | 7.93 | 7.85 | 7.85 | 790.00 |
| 30 Jan, 2015 | 7.99 | 7.99 | 7.8 | 7.8 | 110.00 |
| 28 Jan, 2015 | 9.02 | 9.02 | 9.02 | 9.02 | 193.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI