Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 11.0 11.0 11.0 11.0 2.00
20 Oct, 2014 9.82 9.82 9.82 9.82 4500.00
16 Oct, 2014 10.08 10.08 9.82 9.82 18 Thousand
14 Oct, 2014 11.08 11.08 11.08 11.08 256.00
13 Oct, 2014 10.76 10.76 10.76 10.76 4601.00
10 Oct, 2014 11.48 11.48 11.48 11.48 757.00
08 Oct, 2014 11.91 11.92 11.9 11.92 26.97 Thousand
03 Oct, 2014 12.22 12.22 12.22 12.22 1000.00
01 Oct, 2014 12.17 12.17 12.17 12.17 258.00
16 Sep, 2014 11.75 11.75 11.75 11.75 100.00