Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 9.44 9.44 9.44 9.44 516.00
05 Mar, 2015 9.4 9.4 9.4 9.4 100 Thousand
03 Mar, 2015 9.46 9.46 9.41 9.41 126.00
02 Mar, 2015 9.45 9.45 9.45 9.45 259.00
27 Feb, 2015 9.38 9.41 9.37 9.41 10.46 Thousand
24 Feb, 2015 9.24 9.32 9.24 9.32 737.00
23 Feb, 2015 9.28 9.28 9.27 9.27 225.00
20 Feb, 2015 9.35 9.35 9.35 9.35 136.00
19 Feb, 2015 9.43 9.43 9.17 9.22 1346.00
18 Feb, 2015 9.2 9.27 9.19 9.27 333.00