Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 5.85 | 5.85 | 5.85 | 5.85 | 15.00 |
| 05 Mar, 2018 | 5.77 | 5.77 | 5.77 | 5.77 | 33.00 |
| 01 Mar, 2018 | 6.09 | 6.09 | 6.09 | 6.09 | 1511.00 |
| 28 Feb, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 9.00 |
| 27 Feb, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 269.00 |
| 26 Feb, 2018 | 5.72 | 5.72 | 5.72 | 5.72 | 346.00 |
| 23 Jan, 2018 | 6.38 | 6.4 | 6.34 | 6.34 | 25.00 |
| 08 Jan, 2018 | 6.43 | 6.5 | 6.43 | 6.5 | 250.00 |
| 15 Dec, 2017 | 5.44 | 5.7 | 5.41 | 5.7 | 382.00 |
| 13 Dec, 2017 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI