Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 247.00 |
| 08 Dec, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 583.00 |
| 05 Dec, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 4179.00 |
| 27 Nov, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 58.00 |
| 22 Nov, 2017 | 5.81 | 5.81 | 5.81 | 5.81 | 2152.00 |
| 20 Nov, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 29.00 |
| 16 Nov, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 684.00 |
| 15 Nov, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 558.00 |
| 09 Nov, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 80.00 |
| 01 Nov, 2017 | 5.8 | 5.82 | 5.8 | 5.81 | 1318.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI