Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 5.87 5.87 5.87 5.87 85.00
03 May, 2018 5.91 5.91 5.91 5.91 226.00
02 May, 2018 5.8 5.8 5.8 5.8 263.00
26 Apr, 2018 5.67 5.67 5.67 5.67 61.00
23 Apr, 2018 5.57 5.57 5.57 5.57 1845.00
18 Apr, 2018 5.51 5.51 5.51 5.51 10.2 Thousand
17 Apr, 2018 5.51 5.51 5.51 5.51 6276.00
13 Apr, 2018 5.5 5.5 5.5 5.5 310.00
12 Apr, 2018 5.47 5.47 5.47 5.47 1482.00
11 Apr, 2018 5.46 5.46 5.46 5.46 1257.00