Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 6.04 | 6.04 | 6.04 | 6.04 | 740.00 |
| 15 Mar, 2019 | 5.9 | 5.93 | 5.9 | 5.93 | 340.00 |
| 14 Mar, 2019 | 5.9 | 5.95 | 5.9 | 5.95 | 979.00 |
| 13 Mar, 2019 | 5.88 | 5.88 | 5.88 | 5.88 | 2786.00 |
| 12 Mar, 2019 | 5.88 | 5.88 | 5.87 | 5.87 | 863.00 |
| 01 Mar, 2019 | 5.97 | 5.97 | 5.97 | 5.97 | 236.00 |
| 28 Feb, 2019 | 5.99 | 5.99 | 5.98 | 5.98 | 434.00 |
| 27 Feb, 2019 | 6.02 | 6.04 | 6.02 | 6.04 | 479.00 |
| 26 Feb, 2019 | 6.02 | 6.02 | 5.98 | 5.98 | 183.00 |
| 22 Feb, 2019 | 6.04 | 6.04 | 6.04 | 6.04 | 3740.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI