Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 6.34 6.34 6.34 6.34 1293.00
07 Dec, 2018 6.45 6.5 6.39 6.44 2988.00
06 Dec, 2018 6.32 6.32 6.32 6.32 336.00
05 Dec, 2018 6.73 6.73 6.61 6.62 7246.00
04 Dec, 2018 6.74 6.74 6.74 6.74 7820.00
29 Nov, 2018 6.73 6.83 6.73 6.77 15.8 Thousand
28 Nov, 2018 6.74 6.74 6.64 6.67 12.29 Thousand
26 Nov, 2018 6.51 6.51 6.51 6.51 388.00
23 Nov, 2018 6.71 6.8 6.71 6.73 10.75 Thousand
20 Nov, 2018 5.88 5.88 5.88 5.88 8.00