Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 5.66 | 5.66 | 5.66 | 5.66 | 4470.00 |
| 01 Apr, 2019 | 5.65 | 5.66 | 5.58 | 5.58 | 1985.00 |
| 29 Mar, 2019 | 5.66 | 5.72 | 5.6 | 5.66 | 5018.00 |
| 28 Mar, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 1096.00 |
| 27 Mar, 2019 | 5.8 | 5.87 | 5.8 | 5.87 | 2715.00 |
| 25 Mar, 2019 | 5.8 | 5.81 | 5.69 | 5.69 | 3694.00 |
| 22 Mar, 2019 | 5.93 | 5.93 | 5.93 | 5.93 | 1523.00 |
| 21 Mar, 2019 | 5.96 | 5.96 | 5.96 | 5.96 | 110.00 |
| 20 Mar, 2019 | 6.06 | 6.08 | 6.06 | 6.08 | 1351.00 |
| 19 Mar, 2019 | 6.03 | 6.04 | 6.03 | 6.04 | 2229.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI