Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.74 | 5.74 | 5.71 | 5.71 | 4953.00 |
| 07 May, 2019 | 6.05 | 6.05 | 6.02 | 6.02 | 2849.00 |
| 02 May, 2019 | 5.94 | 6.11 | 5.94 | 6.11 | 5707.00 |
| 30 Apr, 2019 | 5.8 | 5.89 | 5.8 | 5.87 | 2963.00 |
| 29 Apr, 2019 | 5.82 | 5.82 | 5.6 | 5.63 | 1281.00 |
| 26 Apr, 2019 | 5.77 | 5.77 | 5.6 | 5.69 | 5384.00 |
| 25 Apr, 2019 | 5.74 | 5.82 | 5.74 | 5.82 | 2817.00 |
| 24 Apr, 2019 | 5.7 | 5.7 | 5.64 | 5.64 | 2271.00 |
| 18 Apr, 2019 | 5.66 | 5.66 | 5.66 | 5.66 | 1607.00 |
| 17 Apr, 2019 | 5.73 | 5.81 | 5.73 | 5.81 | 1423.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI