uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.17 | 5.22 | 5.07 | 5.07 | 385.00 |
| 10 Jun, 2024 | 5.22 | 5.36 | 5.21 | 5.36 | 1071.00 |
| 07 Jun, 2024 | 5.16 | 5.27 | 5.15 | 5.25 | 4211.00 |
| 06 Jun, 2024 | 5.43 | 5.59 | 5.35 | 5.35 | 35.00 |
| 05 Jun, 2024 | 5.46 | 5.46 | 5.37 | 5.37 | 134.00 |
| 04 Jun, 2024 | 5.25 | 5.62 | 5.19 | 5.59 | 11.98 Thousand |
| 03 Jun, 2024 | 5.08 | 5.44 | 5.06 | 5.31 | 2917.00 |
| 31 May, 2024 | 4.66 | 4.86 | 4.66 | 4.86 | 140.00 |
| 30 May, 2024 | 4.68 | 4.75 | 4.67 | 4.67 | 2154.00 |
| 29 May, 2024 | 4.64 | 4.64 | 4.53 | 4.53 | 299.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225