uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.22 | 9.78 | 8.57 | 8.8 | 38.46 Thousand |
| 11 Jul, 2024 | 9.95 | 10.86 | 8.4 | 9.28 | 213.46 Thousand |
| 10 Jul, 2024 | 6.79 | 10.4 | 6.57 | 9.8 | 583.82 Thousand |
| 09 Jul, 2024 | 5.57 | 6.64 | 5.22 | 6.17 | 327.96 Thousand |
| 08 Jul, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 354.00 |
| 05 Jul, 2024 | 3.8 | 3.89 | 3.74 | 3.82 | 737.00 |
| 03 Jul, 2024 | 3.99 | 4.02 | 3.92 | 3.92 | 6804.00 |
| 02 Jul, 2024 | 4.28 | 4.28 | 3.95 | 3.95 | 881.00 |
| 01 Jul, 2024 | 4.54 | 4.54 | 4.44 | 4.44 | 6637.00 |
| 28 Jun, 2024 | 4.54 | 4.54 | 4.32 | 4.32 | 2304.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225