uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.36 | 4.4 | 4.36 | 4.37 | 224.00 |
| 26 Jun, 2024 | 4.45 | 4.5 | 4.39 | 4.45 | 4017.00 |
| 25 Jun, 2024 | 4.47 | 4.47 | 4.44 | 4.44 | 163.00 |
| 24 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 3.00 |
| 21 Jun, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 703.00 |
| 20 Jun, 2024 | 4.5 | 4.55 | 4.44 | 4.46 | 93.00 |
| 18 Jun, 2024 | 4.57 | 4.67 | 4.57 | 4.67 | 384.00 |
| 17 Jun, 2024 | 4.87 | 4.87 | 4.74 | 4.74 | 159.00 |
| 14 Jun, 2024 | 5.15 | 5.15 | 5.03 | 5.03 | 8466.00 |
| 12 Jun, 2024 | 5.35 | 5.37 | 5.26 | 5.32 | 929.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225