uniQure N.V. (0EE0.L)
USD 16.7
(1.06%)
USD 16.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.06 | 5.06 | 4.89 | 4.93 | 126.00 |
| 10 May, 2024 | 5.06 | 5.06 | 4.81 | 4.81 | 58.00 |
| 09 May, 2024 | 4.87 | 5.14 | 4.87 | 5.01 | 646.00 |
| 08 May, 2024 | 4.95 | 4.96 | 4.89 | 4.96 | 108.00 |
| 07 May, 2024 | 4.85 | 4.94 | 4.78 | 4.86 | 1462.00 |
| 06 May, 2024 | 4.78 | 4.8 | 4.63 | 4.64 | 402.00 |
| 03 May, 2024 | 4.92 | 4.95 | 4.76 | 4.95 | 415.00 |
| 02 May, 2024 | 4.64 | 4.64 | 4.5 | 4.55 | 110.00 |
| 01 May, 2024 | 4.46 | 4.46 | 4.39 | 4.41 | 1491.00 |
| 30 Apr, 2024 | 4.29 | 4.47 | 4.29 | 4.45 | 743.00 |
PAIYY
002305
AI
ABBNY
PQIF
600225