Basler Aktiengesellschaft (0DUI.L)
EUR 8.81
(-0.45%)
EUR 8.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.76 | 7.76 | 7.44 | 7.51 | 2413.00 |
| 26 Oct, 2023 | 7.7 | 7.79 | 7.59 | 7.68 | 2452.00 |
| 25 Oct, 2023 | 7.86 | 7.87 | 7.7 | 7.71 | 14.73 Thousand |
| 24 Oct, 2023 | 7.85 | 8.06 | 7.67 | 7.83 | 10.43 Thousand |
| 23 Oct, 2023 | 7.96 | 7.96 | 7.73 | 7.84 | 1965.00 |
| 20 Oct, 2023 | 8.32 | 8.32 | 8.15 | 8.26 | 1039.00 |
| 19 Oct, 2023 | 8.56 | 8.75 | 8.51 | 8.51 | 1029.00 |
| 18 Oct, 2023 | 8.63 | 8.63 | 8.51 | 8.56 | 1258.00 |
| 17 Oct, 2023 | 8.54 | 8.66 | 8.53 | 8.59 | 2041.00 |
| 16 Oct, 2023 | 8.45 | 8.55 | 8.35 | 8.47 | 1504.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128