Basler Aktiengesellschaft (0DUI.L)
EUR 8.81
(-0.45%)
EUR 8.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.25 | 9.29 | 9.06 | 9.29 | 5124.00 |
| 09 Nov, 2023 | 9.31 | 9.52 | 9.24 | 9.43 | 31.96 Thousand |
| 08 Nov, 2023 | 9.05 | 9.15 | 8.83 | 9.01 | 18.06 Thousand |
| 07 Nov, 2023 | 9.09 | 9.09 | 8.93 | 8.93 | 14.03 Thousand |
| 06 Nov, 2023 | 9.2 | 9.2 | 9.0 | 9.03 | 33.02 Thousand |
| 03 Nov, 2023 | 8.64 | 9.0 | 8.64 | 8.97 | 10.6 Thousand |
| 02 Nov, 2023 | 8.02 | 8.53 | 8.02 | 8.43 | 4916.00 |
| 01 Nov, 2023 | 7.71 | 7.89 | 7.68 | 7.87 | 2044.00 |
| 31 Oct, 2023 | 7.66 | 7.77 | 7.55 | 7.77 | 4067.00 |
| 30 Oct, 2023 | 7.83 | 7.91 | 7.54 | 7.73 | 4536.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128