Basler Aktiengesellschaft (0DUI.L)

EUR 8.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.11 9.21 9.09 9.16 3114.00
23 Nov, 2023 9.21 9.21 9.07 9.1 38.64 Thousand
22 Nov, 2023 8.77 9.31 8.77 9.07 60.34 Thousand
21 Nov, 2023 9.09 9.09 8.72 8.72 5782.00
20 Nov, 2023 9.88 9.88 8.96 9.44 15.07 Thousand
17 Nov, 2023 10.0 10.08 9.75 9.97 14.15 Thousand
16 Nov, 2023 10.26 10.26 9.75 9.87 28.71 Thousand
15 Nov, 2023 10.18 10.38 10.12 10.23 8799.00
14 Nov, 2023 9.9 10.08 9.54 9.74 9967.00
13 Nov, 2023 9.26 9.61 9.26 9.47 8050.00