Boiron SA (0DTF.L)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 41.0 41.0 40.25 40.8 1510.00
18 Oct, 2023 42.4 42.85 40.85 40.87 2737.00
17 Oct, 2023 52.8 53.2 52.5 52.5 4199.00
16 Oct, 2023 53.2 53.2 52.2 52.44 1338.00
13 Oct, 2023 54.8 56.5 53.4 53.7 4937.00
12 Oct, 2023 54.8 55.6 54.8 55.06 1704.00
11 Oct, 2023 55.6 55.6 54.5 54.5 1931.00
10 Oct, 2023 54.8 55.6 54.8 55.16 1391.00
09 Oct, 2023 54.8 54.8 54.33 54.61 1311.00
06 Oct, 2023 54.1 54.41 54.1 54.41 1171.00