Boiron SA (0DTF.L)

EUR 24.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 37.54 37.54 35.36 35.36 23.57 Thousand
05 Feb, 2024 37.32 37.32 36.98 37.1 462.00
02 Feb, 2024 39.1 39.4 37.64 37.7 69.00
01 Feb, 2024 39.36 39.5 39.36 39.5 266.00
31 Jan, 2024 40.04 40.04 39.74 39.74 478.00
30 Jan, 2024 39.74 39.74 39.74 39.74 1013.00
29 Jan, 2024 40.34 41.0 40.34 41.0 55.00
26 Jan, 2024 41.9 41.9 41.16 41.23 1916.00
25 Jan, 2024 40.42 41.42 40.42 40.71 2435.00
24 Jan, 2024 41.82 41.82 41.26 41.48 207.00