Boiron SA (0DTF.L)

EUR 24.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 35.6 35.6 35.6 35.6 103.00
19 Feb, 2024 36.16 36.28 36.0 36.0 91.00
16 Feb, 2024 36.04 36.04 36.04 36.04 321.00
15 Feb, 2024 36.38 36.38 36.38 36.38 227.00
14 Feb, 2024 36.14 36.14 36.14 36.14 891.00
13 Feb, 2024 35.6 35.7 35.6 35.7 345.00
12 Feb, 2024 36.52 36.52 36.29 36.3 1282.00
09 Feb, 2024 35.98 35.98 35.98 35.98 11.45 Thousand
08 Feb, 2024 35.72 35.72 35.72 35.72 225.00
07 Feb, 2024 35.58 36.35 35.46 35.5 2143.00