Boiron SA (0DTF.L)

EUR 24.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 35.6 35.6 35.6 35.6 500.00
04 Mar, 2024 35.78 35.78 35.78 35.78 296.00
01 Mar, 2024 35.6 35.6 35.6 35.6 469.00
29 Feb, 2024 35.8 36.1 35.6 35.6 453.00
28 Feb, 2024 35.64 35.98 35.64 35.98 434.00
27 Feb, 2024 36.1 36.1 36.1 36.1 163.00
26 Feb, 2024 36.34 36.76 36.34 36.76 419.00
23 Feb, 2024 36.1 36.16 36.04 36.13 249.00
22 Feb, 2024 36.06 36.48 35.93 36.14 778.00
21 Feb, 2024 35.56 35.56 35.56 35.56 421.00