Boiron SA (0DTF.L)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 35.6 35.7 35.6 35.7 345.00
12 Feb, 2024 36.52 36.52 36.29 36.3 1282.00
09 Feb, 2024 35.98 35.98 35.98 35.98 11.45 Thousand
08 Feb, 2024 35.72 35.72 35.72 35.72 225.00
07 Feb, 2024 35.58 36.35 35.46 35.5 2143.00
06 Feb, 2024 37.54 37.54 35.36 35.36 23.57 Thousand
05 Feb, 2024 37.32 37.32 36.98 37.1 462.00
02 Feb, 2024 39.1 39.4 37.64 37.7 69.00
01 Feb, 2024 39.36 39.5 39.36 39.5 266.00
31 Jan, 2024 40.04 40.04 39.74 39.74 478.00