Boiron SA (0DTF.L)
EUR 24.5
(-1.21%)
EUR 24.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 33.9 | 33.9 | 32.8 | 32.8 | 123.00 |
| 12 Jun, 2024 | 34.5 | 35.15 | 34.5 | 34.8 | 243.00 |
| 11 Jun, 2024 | 34.9 | 34.95 | 34.9 | 34.9 | 5.00 |
| 10 Jun, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 13.00 |
| 06 Jun, 2024 | 35.1 | 35.1 | 35.05 | 35.05 | 14.00 |
| 05 Jun, 2024 | 35.9 | 36.3 | 35.9 | 36.1 | 19.00 |
| 04 Jun, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 11.00 |
| 03 Jun, 2024 | 35.3 | 35.65 | 35.3 | 35.65 | 3.00 |
| 30 May, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 107.00 |
| 29 May, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 29.00 |
2693
ENMT4
PIFFY
FET
2199
P911