Boiron SA (0DTF.L)

EUR 24.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 34.35 34.35 33.85 33.85 1.00
02 May, 2024 34.3 34.3 34.3 34.3 41.00
30 Apr, 2024 34.1 34.4 34.1 34.4 81.00
29 Apr, 2024 33.7 33.75 33.7 33.75 6.00
26 Apr, 2024 34.65 34.65 33.75 33.75 297.00
25 Apr, 2024 34.1 34.3 34.1 34.3 464.00
24 Apr, 2024 34.0 34.0 33.95 34.0 164.00
23 Apr, 2024 33.9 34.05 33.9 34.05 307.00
22 Apr, 2024 33.8 33.85 33.8 33.85 30.00
19 Apr, 2024 33.8 33.8 33.8 33.8 510.00