Boiron SA (0DTF.L)
EUR 24.5
(-1.21%)
EUR 24.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 31.4 | 31.4 | 31.3 | 31.3 | 1.00 |
| 13 Aug, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 2.00 |
| 09 Aug, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 18.00 |
| 06 Aug, 2024 | 31.25 | 31.25 | 31.1 | 31.1 | 34.00 |
| 05 Aug, 2024 | 31.55 | 31.55 | 31.25 | 31.25 | 1.00 |
| 24 Jul, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 |
| 23 Jul, 2024 | 31.75 | 31.75 | 31.7 | 31.7 | 1.00 |
| 12 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 3.00 |
| 10 Jul, 2024 | 31.15 | 31.15 | 30.9 | 30.9 | 9.00 |
| 09 Jul, 2024 | 32.5 | 33.0 | 32.15 | 32.15 | 101.00 |
2693
ENMT4
PIFFY
FET
2199
P911