NRC Group ASA (0DSJ.L)
NOK 4.96
(2.06%)
NOK 4.96
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.73 | 3.82 | 3.73 | 3.82 | 8117.00 |
| 17 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 109.95 Thousand |
| 10 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 20 Thousand |
| 06 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 600.00 |
| 03 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 10 Thousand |
| 02 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 3716.00 |
| 30 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 7728.00 |
| 29 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4560.00 |
| 05 Aug, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 580.00 |
| 29 Jul, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2500.00 |
MURSF
CREDITACC
XXL
MPAD
SOLG
BONHR