NRC Group ASA (0DSJ.L)
NOK 4.64
(9.7%)
NOK 4.64
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.07 | 5.07 | 4.64 | 4.64 | 359.00 |
| 07 Apr, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2712.00 |
| 31 Mar, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | 248.00 |
| 28 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 8.00 |
| 24 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 2604.00 |
| 21 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 487.00 |
| 20 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 38.00 |
| 10 Mar, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 188.00 |
| 07 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 60 Thousand |
| 06 Mar, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | 29.18 Thousand |
MURSF
CREDITACC
XXL
MPAD
SOLG
BONHR