NRC Group ASA (0DSJ.L)
NOK 4.96
(2.06%)
NOK 4.96
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.1 | 5.36 | 5.1 | 5.36 | 5142.00 |
| 03 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100 Thousand |
| 27 Nov, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 3906.00 |
| 21 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 14.26 Thousand |
| 17 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2791.00 |
| 07 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 21.82 Thousand |
| 02 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 65.65 Thousand |
| 24 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 16.66 Thousand |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 20 Sep, 2024 | 4.6 | 4.6 | 3.87 | 3.9 | 19.9 Thousand |
MURSF
CREDITACC
XXL
MPAD
SOLG
BONHR