Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 24.9 24.9 24.65 24.65 1631.00
05 Jan, 2022 24.8 25.05 24.75 25.0 1715.00
04 Jan, 2022 24.8 24.8 24.66 24.66 638.00
31 Dec, 2021 24.8 24.8 24.8 24.8 156.00
30 Dec, 2021 24.7 24.7 24.6 24.7 873.00
29 Dec, 2021 24.75 24.8 24.7 24.7 19.79 Thousand
23 Dec, 2021 23.75 24.1 23.75 24.1 501.00
22 Dec, 2021 23.55 23.6 23.5 23.6 968.00
21 Dec, 2021 23.8 23.8 23.6 23.65 2551.00
20 Dec, 2021 23.7 23.72 23.7 23.72 803.00