Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 26.5 26.9 26.5 26.82 2261.00
19 Jan, 2022 26.65 26.65 26.4 26.4 1738.00
18 Jan, 2022 26.5 27.1 26.36 27.04 7407.00
17 Jan, 2022 26.7 26.8 26.53 26.77 927.00
14 Jan, 2022 26.25 26.25 26.2 26.2 949.00
13 Jan, 2022 25.65 26.2 25.65 26.05 1910.00
12 Jan, 2022 25.4 25.75 25.4 25.75 1580.00
11 Jan, 2022 25.3 25.35 25.3 25.35 560.00
10 Jan, 2022 25.25 25.25 25.05 25.05 1092.00
07 Jan, 2022 25.3 25.3 25.3 25.3 403.00