Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 25.95 25.95 25.3 25.35 1052.00
02 Feb, 2022 25.9 26.0 25.75 26.0 1215.00
01 Feb, 2022 25.65 25.95 25.65 25.7 2024.00
31 Jan, 2022 25.8 25.85 25.45 25.65 1286.00
28 Jan, 2022 25.75 25.75 25.25 25.57 1980.00
27 Jan, 2022 25.8 25.85 25.6 25.67 691.00
26 Jan, 2022 26.2 26.25 26.05 26.15 3034.00
25 Jan, 2022 25.75 25.85 25.7 25.71 40.6 Thousand
24 Jan, 2022 26.2 26.35 25.5 25.58 1600.00
21 Jan, 2022 26.35 26.4 26.35 26.4 220.00