Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 22.6 22.6 22.6 22.6 404.00
30 Jun, 2022 22.3 22.6 22.3 22.6 1216.00
29 Jun, 2022 22.7 22.7 22.5 22.7 627.00
28 Jun, 2022 22.95 23.0 22.7 22.7 535.00
24 Jun, 2022 22.75 22.9 22.75 22.9 577.00
23 Jun, 2022 22.7 22.7 22.7 22.7 19.00
22 Jun, 2022 23.0 23.15 23.0 23.15 645.00
21 Jun, 2022 22.7 23.7 22.7 23.6 379.00
20 Jun, 2022 22.7 22.9 22.7 22.9 10.02 Thousand
17 Jun, 2022 22.85 22.9 22.85 22.9 4.00