Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 22.3 22.3 22.1 22.1 4885.00
02 Aug, 2022 21.85 22.05 21.85 21.95 2970.00
29 Jul, 2022 22.35 22.35 22.29 22.29 485.00
28 Jul, 2022 22.8 22.8 22.63 22.63 1214.00
27 Jul, 2022 22.85 22.85 22.7 22.75 2524.00
26 Jul, 2022 22.8 22.9 22.8 22.85 3559.00
25 Jul, 2022 22.55 22.8 22.55 22.7 538.00
22 Jul, 2022 22.32 22.32 22.32 22.32 345.00
21 Jul, 2022 22.7 22.7 22.25 22.36 3523.00
20 Jul, 2022 22.65 22.65 22.65 22.65 215.00