Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 20.2 20.2 20.14 20.14 25.00
01 Sep, 2022 20.1 20.3 20.1 20.1 1466.00
31 Aug, 2022 20.4 20.4 20.3 20.3 1032.00
30 Aug, 2022 20.7 20.7 20.3 20.3 355.00
26 Aug, 2022 21.25 21.28 21.0 21.0 449.00
25 Aug, 2022 21.4 21.4 21.15 21.17 463.00
24 Aug, 2022 21.15 21.15 21.0 21.1 375.00
23 Aug, 2022 21.45 21.45 21.45 21.45 79.00
22 Aug, 2022 21.45 21.45 21.0 21.0 561.00
18 Aug, 2022 21.65 21.65 21.65 21.65 234.00