Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 23.95 24.1 23.85 23.85 6627.00
30 May, 2022 23.95 24.35 23.95 24.2 1258.00
27 May, 2022 23.9 24.0 23.75 23.8 985.00
26 May, 2022 23.55 23.67 23.35 23.35 2116.00
25 May, 2022 23.25 23.45 23.25 23.45 216.00
24 May, 2022 23.45 23.64 23.45 23.64 252.00
23 May, 2022 23.45 23.6 23.35 23.6 1500.00
20 May, 2022 23.25 23.25 23.2 23.2 118.00
19 May, 2022 23.0 23.09 23.0 23.0 1896.00
18 May, 2022 23.62 23.62 23.15 23.15 649.00