Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 19.16 19.3 18.98 19.0 42.09 Thousand
15 Nov, 2022 19.5 19.5 19.22 19.26 56.13 Thousand
14 Nov, 2022 19.34 19.4 19.34 19.38 101.42 Thousand
11 Nov, 2022 19.08 19.23 19.02 19.23 367.00
10 Nov, 2022 18.92 19.0 18.9 18.98 28.00
09 Nov, 2022 18.88 19.02 18.88 19.0 874.00
08 Nov, 2022 18.94 18.94 18.84 18.84 1961.00
07 Nov, 2022 18.92 18.98 18.92 18.98 2256.00
04 Nov, 2022 18.8 18.9 18.8 18.82 1830.00
03 Nov, 2022 18.62 18.66 18.59 18.66 622.00