Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 19.4 19.46 19.38 19.46 1691.00
29 Nov, 2022 19.5 19.52 19.47 19.47 463.00
28 Nov, 2022 19.5 19.5 19.38 19.5 3601.00
25 Nov, 2022 19.42 19.5 19.4 19.49 1971.00
24 Nov, 2022 19.44 19.5 19.44 19.47 1600.00
23 Nov, 2022 19.38 19.52 19.38 19.5 528.00
22 Nov, 2022 19.4 19.55 19.38 19.55 619.00
21 Nov, 2022 19.12 19.72 19.12 19.63 564.00
18 Nov, 2022 19.1 19.1 18.92 19.08 838.00
17 Nov, 2022 18.84 18.87 18.78 18.84 1282.00