Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 18.46 18.46 18.46 18.46 100.00
18 Oct, 2022 18.42 18.72 18.42 18.72 866.00
17 Oct, 2022 18.2 18.3 18.2 18.2 198.00
14 Oct, 2022 18.5 18.5 18.42 18.42 810.00
13 Oct, 2022 18.3 18.4 18.2 18.4 416.00
12 Oct, 2022 18.52 18.52 18.32 18.32 3232.00
11 Oct, 2022 18.56 18.7 18.5 18.5 2175.00
10 Oct, 2022 18.6 18.84 18.6 18.79 1897.00
07 Oct, 2022 18.46 18.64 18.46 18.48 810.00
06 Oct, 2022 18.5 18.5 18.48 18.49 387.00