Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 20.85 20.85 20.65 20.7 1517.00
10 Mar, 2023 21.15 21.15 20.95 20.95 1146.00
09 Mar, 2023 21.3 21.4 21.3 21.35 2072.00
08 Mar, 2023 21.4 21.5 21.3 21.4 1823.00
07 Mar, 2023 21.4 21.4 21.29 21.3 1382.00
06 Mar, 2023 21.35 21.5 21.28 21.5 983.00
03 Mar, 2023 21.35 21.35 21.27 21.35 1165.00
02 Mar, 2023 20.95 21.2 20.95 21.02 2386.00
01 Mar, 2023 21.1 21.1 21.05 21.05 304.00
28 Feb, 2023 21.35 21.35 21.13 21.25 2440.00